Index

Look for:

Products

Print version

2024/05/06 17:35:08
Price
427.2671 EUR
Difference	0.73% (3.12)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	237
Type of index	-
Security type	Index

Market data

Open	425.3477 EUR
High	427.3968 EUR
Low	424.3755 EUR
Close (prev. day)	424.1514 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SAMHALLSBY...	6.41	+8.46
NOLATO AB ...	58.05	+6.03
NETCOMPANY...	292.00	+4.21
GN STORE N...	208.40	+4.20
VAISALA OY...	37.25	+3.47

Flop 5

Name	Price	+\|- (%)	Trend
LOOMIS AB	258.60	-8.43
CARLSBERG ...	1,145.00	-4.18
SINCH AB	25.01	-4.18
DEMANT A/S	313.00	-3.63
EMBRACER G...	25.92	-3.28

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/05/06 17:35:08
Price
427.2671 EUR
Difference	0.73% (3.12)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	237

Market data

Open	425.3477 EUR
High	427.3968 EUR
Low	424.3755 EUR
Close (prev. day)	424.1514 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+21.10%	+14.34%	+16.80%
Perf (abs.)	+74.44	+53.59	+61.44
Beta	-	-	-
Volatility	12.05	13.49	18.54

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	426.0425 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	425.7024 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	411.7870 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	380.6762 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	9,645.00	2.50% 235.00		24/05/06 16:59:34	4,128 39,234,520.00
A.P. MOLLER-MAERSK B DK0010244508	9,824.00	2.74% 262.00		24/05/06 16:59:50	25,176 243,933,158.00
AAK AB SE0011337708	283.60	-0.28% -0.80		24/05/06 17:29:54	257,115 70,188,214.20
ABB LTD CH0012221716	542.00	0.78% 4.20		24/05/06 17:29:42	411,574 219,962,327.80
ADDLIFE AB SER. B SE0014401378	102.90	0.88% 0.90		24/05/06 17:29:42	89,147 9,151,253.70
ADDNODE GROUP AB SER. B SE0017885767	114.60	-0.09% -0.10		24/05/06 17:29:51	43,155 4,826,235.40
ADDTECH AB SER. B SE0014781795	233.40	0.26% 0.60		24/05/06 17:29:42	81,322 18,819,448.80
AFRY AB SE0005999836	177.20	0.74% 1.30		24/05/06 17:29:48	81,564 14,467,457.90
ALFA LAVAL AB SE0000695876	472.50	0.53% 2.50		24/05/06 17:29:37	391,840 184,372,698.30
ALK-ABELLÓ B A/S DK0061802139	152.40	2.42% 3.60		24/05/06 16:59:51	445,050 66,313,824.70
ALLEIMA AB NPV SE0017615644	65.00	-1.59% -1.05		24/05/06 17:29:59	356,960 23,146,356.50
ALM BRAND A/S DK0015250344	13.21	1.23% 0.16		24/05/06 16:59:33	1,841,675 24,158,555.85
ALVOTECH SA CLASS A LU2458332611	2,000.00	-0.50% -10.00		24/05/06 17:21:27	263,122 529,611,350.00
AMBU A/S DK0060946788	116.70	0.04% 0.05		24/05/06 16:59:43	181,425 21,066,823.18
ARION BANK HF IS0000028157	136.00	-1.81% -2.50		24/05/06 17:14:51	1,908,588 261,919,268.50
ARION BANK SDR EACH REP 1... SE0010413567	10.90	-0.91% -0.10		24/05/06 17:20:46	54,966 606,062.20
ARJO AB SER'B'NPV SE0010468116	45.40	-1.05% -0.48		24/05/06 17:29:56	368,340 16,778,600.47
ASSA ABLOY AB SER. B SE0007100581	300.00	0.64% 1.90		24/05/06 17:29:38	968,014 288,081,496.95
ASTRAZENECA PLC GB0009895292	1,634.00	0.00% 0.00		24/05/06 17:29:56	172,656 281,499,758.00
ATLAS COPCO AB SER. A SE0017486889	197.00	0.48% 0.95		24/05/06 17:29:54	2,209,431 432,928,280.00
ATLAS COPCO AB SER. B SE0017486897	170.15	0.53% 0.90		24/05/06 17:29:37	1,019,036 171,514,592.68
ATRIUM LJUNGBERG AB SER. ... SE0000191827	198.40	-0.70% -1.40		24/05/06 17:29:37	34,039 6,738,870.00
AUTOLIV INC. SDB SE0021309614	1,322.00	0.05% 0.60		24/05/06 17:29:50	90,441 119,269,643.50
AVANZA BANK HOLDING AB SE0012454072	248.40	0.98% 2.40		24/05/06 17:29:52	185,728 45,978,075.15
AXFOOD AB SE0006993770	289.70	0.84% 2.40		24/05/06 17:29:38	147,914 42,640,950.45
BAVARIAN NORDIC A/S DK0015998017	159.85	2.73% 4.25		24/05/06 16:59:43	433,350 68,622,676.95
BEIJER REF AB SER. B SE0015949748	159.75	3.23% 5.00		24/05/06 17:29:45	587,167 92,038,298.42
BETSSON AB SER. B SE0020845014	125.00	-0.16% -0.20		24/05/06 17:29:42	205,536 25,605,779.60
BETTER COLLECTIVE A/S EUR... DK0060952240	297.50	0.17% 0.50		24/05/06 17:29:30	33,031 9,744,049.00
BILIA AB SER. A SE0009921588	140.30	1.01% 1.40		24/05/06 17:29:51	66,273 9,271,716.30
BILLERUD AB SE0000862997	90.95	-0.11% -0.10		24/05/06 17:29:51	422,954 37,760,669.95
BIOARCTIC AB SER. B SE0010323311	193.40	-0.10% -0.20		24/05/06 17:29:53	43,739 8,438,579.60
BIOTAGE AB SE0000454746	169.30	-0.41% -0.70		24/05/06 17:29:36	80,470 13,468,413.30
BOLIDEN AB SE0020050417	361.90	1.94% 6.90		24/05/06 17:29:56	1,032,469 374,262,121.90
BRAVIDA HOLDING AB SE0007491303	76.50	1.32% 1.00		24/05/06 17:29:40	917,721 69,616,287.93
BRIM HF. IS0000000297	77.20	0.26% 0.20		24/05/06 13:19:23	402,911 30,865,982.60
BURE EQUITY AB SE0000195810	359.60	1.64% 5.80		24/05/06 17:29:58	47,225 16,751,397.70
CAMURUS AB NPV SE0007692850	482.80	-2.86% -14.20		24/05/06 17:29:35	97,785 47,008,767.30
CARGOTEC OYJ CLASS B FI0009013429	75.90	1.47% 1.10		24/05/06 17:29:38	143,950 10,724,954.15
CARLSBERG A A/S DK0010181676	1,145.00	-4.18% -50.00		24/05/06 16:52:17	509 590,665.00
CARLSBERG A/S SER. 'B' DK0010181759	922.60	-0.58% -5.40		24/05/06 16:59:45	121,610 112,156,448.00
CASTELLUM AB SE0000379190	130.75	-0.91% -1.20		24/05/06 17:29:34	1,490,059 193,279,914.81
CATENA AB SE0001664707	491.50	0.00% 0.00		24/05/06 17:29:36	30,719 14,892,181.25
CHEMOMETEC A/S DK0060055861	300.20	1.15% 3.40		24/05/06 16:59:33	50,953 15,133,959.70
CITYCON OYJ FI4000369947	3.994	0.20% 0.01		24/05/06 17:29:40	257,923 1,016,634.71
COLOPLAST A/S SER. B DK0060448595	872.60	1.47% 12.60		24/05/06 16:59:54	199,135 173,216,278.10
COREM PROPERTY GRP SE0010714279	8.56	0.47% 0.04		24/05/06 17:30:02	20,210 172,203.84
COREM PROPERTY GRP SER'B'... SE0010714287	8.715	0.81% 0.07		24/05/06 17:29:33	717,109 6,198,504.73
COREM PROPERTY GRP SER'D'... SE0015961594	220.50	-0.90% -2.00		24/05/06 17:29:47	5,231 1,151,525.00
CREADES AB CLASS A SE0015661236	71.45	0.00% 0.00		24/05/06 17:29:45	53,305 3,796,042.54
DAMPSKIBSSELSKABET NORDEN... DK0060083210	294.60	2.08% 6.00		24/05/06 16:59:31	68,568 20,007,927.90
DANSKE BANK A/S DK0010274414	199.05	2.79% 5.40		24/05/06 16:59:46	1,845,499 364,440,836.77
DEMANT A/S DK0060738599	313.00	-3.63% -11.80		24/05/06 16:59:33	425,267 132,647,483.70
DFDS A/S DK0060655629	222.40	0.82% 1.80		24/05/06 16:59:46	98,946 21,877,788.70
DIÖS FASTIGHETER AB SE0001634262	86.35	1.35% 1.15		24/05/06 17:29:54	169,268 14,468,317.37
DOMETIC GROUP AB SE0007691613	80.50	-0.06% -0.05		24/05/06 17:29:44	261,813 21,010,610.35
DSV A/S DK0060079531	142.22	-1.30% -1.88		24/05/06 21:13:15	519 73,225.58
ELECTROLUX AB SER. A SE0016589170	111.00	0.91% 1.00		24/05/06 13:00:01	67 7,428.00
ELECTROLUX AB SER. B SE0016589188	96.02	0.02% 0.02		24/05/06 17:29:50	1,037,514 99,691,665.73
ELECTROLUX PROFESSIONAL A... SE0013747870	73.70	0.55% 0.40		24/05/06 17:29:37	149,547 10,893,430.20
ELEKTA AB SER. B SE0000163628	79.20	2.92% 2.25		24/05/06 17:29:34	894,029 70,372,335.41
ELISA OYJ CLASS A FI0009007884	42.30	0.28% 0.12		24/05/06 17:29:47	115,801 4,707,931.20
EMBLA MEDICAL HF IS0000000040	29.70	0.68% 0.20		24/05/06 16:59:40	2,565 76,360.10
EMBRACER GROUP AB SER 'B' SE0016828511	25.92	-3.28% -0.88		24/05/06 17:29:45	3,998,963 103,667,132.18
EPIROC AB CLASS A SE0015658109	205.90	0.24% 0.50		24/05/06 17:29:30	747,966 152,332,585.45
EPIROC AB CLASS B SE0015658117	187.10	1.08% 2.00		24/05/06 17:29:47	374,461 69,628,709.45
EQT AB SE0012853455	307.50	1.59% 4.80		24/05/06 17:29:40	380,549 116,608,773.35
ERICSSON(LM)TEL SE0000108656	57.32	0.95% 0.54		24/05/06 17:29:43	5,244,659 299,423,816.65
ERICSSON(LM)TEL SE0000108649	57.60	0.52% 0.30		24/05/06 17:29:40	29,591 1,700,380.50
ESSITY AB SER'A'NPV SE0009922156	276.50	0.91% 2.50		24/05/06 17:29:43	7,360 2,032,548.50
ESSITY AB SER'B'NPV SE0009922164	277.00	0.84% 2.30		24/05/06 17:29:51	675,329 186,565,837.90
EVOLUTION AB SE0012673267	1,204.00	-0.25% -3.00		24/05/06 17:29:38	262,368 315,793,038.00
FABEGE AB SE0011166974	87.95	0.74% 0.65		24/05/06 17:29:57	585,153 51,352,478.49
FAST PARTNER AB SE0013512506	72.90	0.55% 0.40		24/05/06 17:29:48	96,360 6,975,772.45
FASTIGHETS AB BALDER SER.... SE0017832488	70.20	0.06% 0.04		24/05/06 17:29:43	1,436,977 100,222,641.63
FASTPARTNER AB SER'D'NPV SE0013512514	63.00	-3.08% -2.00		24/05/06 17:21:13	36,403 2,302,136.00
FENIX OUTDOOR INTERNATION... CH0242214887	704.00	0.00% 0.00		24/05/06 17:29:57	2,661 1,712,648.00
FISKARS OYJ CLASS A FI0009000400	17.28	0.23% 0.04		24/05/06 17:29:36	4,327 74,921.56
FLSMIDTH & CO. A/S DK0010234467	357.60	2.11% 7.40		24/05/06 16:59:39	59,716 21,164,784.30
FORTNOX AB NPV SE0017161243	63.60	3.31% 2.04		24/05/06 17:29:44	636,068 39,868,004.91
FORTUM CORPORATION FI0009007132	13.125	1.27% 0.17		24/05/06 17:29:38	1,159,524 15,174,788.81
GENMAB A/S DK0010272202	2,004.00	-2.77% -57.00		24/05/06 16:59:58	103,761 208,771,831.50
GETINGE AB SER. B SE0000202624	232.50	0.09% 0.20		24/05/06 17:29:51	470,849 109,067,960.90
GN STORE NORD A/S DK0010272632	208.40	4.20% 8.40		24/05/06 16:59:31	810,461 168,354,318.80
H. LUNDBECK A/S SER. A DK0061804697	29.00	0.87% 0.25		24/05/06 16:59:30	38,144 1,101,510.60
H. LUNDBECK A/S SER. B DK0061804770	33.54	0.12% 0.04		24/05/06 16:59:48	574,486 19,224,556.58
HEMNET GROUP AB NPV SE0015671995	295.80	2.00% 5.80		24/05/06 17:29:41	439,681 129,036,901.00
HENNES & MAURITZ AB 'B' SE0000106270	168.65	-1.69% -2.90		24/05/06 17:29:41	1,441,414 241,772,510.58
HEXAGON AB SER. B SE0015961909	118.70	2.42% 2.80		24/05/06 17:29:40	2,815,881 333,448,598.18
HEXPOL AB CLASS B SE0007074281	127.60	-0.23% -0.30		24/05/06 17:29:31	131,922 16,815,692.35
HMS NETWORKS AB SE0009997018	417.20	-0.29% -1.20		24/05/06 17:29:58	20,244 8,360,222.20
HOLMEN AB SER. A SE0011090000	427.00	-0.47% -2.00		24/05/06 17:24:45	645 275,629.00
HOLMEN AB SER. B SE0011090018	432.60	0.37% 1.60		24/05/06 17:29:30	109,151 47,088,932.80
HUFVUDSTADEN AB SER. A SE0000170375	129.70	-1.07% -1.40		24/05/06 17:29:49	121,944 15,867,092.40
HUHTAMÄKI OYJ FI0009000459	36.82	0.00% 0.00		24/05/06 17:29:57	80,286 2,935,116.59
HUSQVARNA AB SER. A SE0001662222	86.50	-0.80% -0.70		24/05/06 17:29:44	2,551 220,791.40
HUSQVARNA AB SER. B SE0001662230	86.96	0.37% 0.32		24/05/06 17:29:37	736,951 63,838,014.84
INDUSTRIVÄRDEN AB SER. A SE0000190126	353.80	0.51% 1.80		24/05/06 17:29:44	51,152 17,945,974.90
INDUSTRIVÄRDEN AB SER. C SE0000107203	353.80	0.71% 2.50		24/05/06 17:29:42	236,042 83,043,197.15
INDUTRADE AB SE0001515552	262.20	0.61% 1.60		24/05/06 17:29:54	142,996 37,449,319.80

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS